Diploma PLC (DPLM)
GBX 5415.0
(-100.0%)
GBX 5415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3594.0 | 3594.0 | 3562.0 | 3580.0 | 57.61 Thousand |
| 21 Dec, 2023 | 3624.0 | 3626.0 | 3562.0 | 3604.0 | 172.86 Thousand |
| 20 Dec, 2023 | 3574.0 | 3622.0 | 3546.0 | 3596.0 | 150.29 Thousand |
| 19 Dec, 2023 | 3590.0 | 3592.0 | 3514.0 | 3552.0 | 1.14 Million |
| 18 Dec, 2023 | 3554.0 | 3572.0 | 3514.0 | 3522.0 | 176 Thousand |
| 15 Dec, 2023 | 3554.0 | 3578.0 | 3535.92 | 3562.0 | 635.99 Thousand |
| 14 Dec, 2023 | 3522.0 | 3584.0 | 3500.0 | 3536.0 | 848.31 Thousand |
| 13 Dec, 2023 | 3478.0 | 3504.0 | 3466.0 | 3466.0 | 227.97 Thousand |
| 12 Dec, 2023 | 3472.0 | 3486.0 | 3454.0 | 3470.0 | 204.14 Thousand |
| 11 Dec, 2023 | 3438.0 | 3456.0 | 3412.0 | 3456.0 | 176.7 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA