Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3024.0 | 3044.0 | 2992.0 | 3020.0 | 451.06 Thousand |
| 16 Nov, 2023 | 3028.0 | 3078.0 | 2978.0 | 2992.0 | 301.98 Thousand |
| 15 Nov, 2023 | 3060.0 | 3098.0 | 3000.0 | 3022.0 | 352.31 Thousand |
| 14 Nov, 2023 | 2994.0 | 3046.0 | 2968.0 | 3040.0 | 399.49 Thousand |
| 13 Nov, 2023 | 2986.0 | 3008.0 | 2972.0 | 2996.0 | 170.44 Thousand |
| 10 Nov, 2023 | 3036.0 | 3044.0 | 2964.0 | 2986.0 | 405.95 Thousand |
| 09 Nov, 2023 | 2948.0 | 3034.0 | 2945.7 | 3032.0 | 385.86 Thousand |
| 08 Nov, 2023 | 2950.0 | 2970.0 | 2937.91 | 2956.0 | 202.31 Thousand |
| 07 Nov, 2023 | 2900.0 | 2972.0 | 2892.0 | 2958.0 | 171.22 Thousand |
| 06 Nov, 2023 | 2968.0 | 2994.0 | 2910.0 | 2910.0 | 116.86 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA