Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2922.0 | 2986.0 | 2914.0 | 2968.0 | 289.86 Thousand |
| 02 Nov, 2023 | 2916.0 | 2968.0 | 2892.0 | 2928.0 | 297.58 Thousand |
| 01 Nov, 2023 | 2884.0 | 2900.0 | 2820.0 | 2886.0 | 250.01 Thousand |
| 31 Oct, 2023 | 2848.0 | 2878.0 | 2832.0 | 2842.0 | 216.32 Thousand |
| 30 Oct, 2023 | 2840.0 | 2844.0 | 2814.0 | 2824.0 | 393.1 Thousand |
| 27 Oct, 2023 | 2802.0 | 2824.0 | 2776.0 | 2816.0 | 293.97 Thousand |
| 26 Oct, 2023 | 2800.0 | 2820.0 | 2772.88 | 2804.0 | 180.21 Thousand |
| 25 Oct, 2023 | 2822.0 | 2844.0 | 2798.0 | 2818.0 | 208.09 Thousand |
| 24 Oct, 2023 | 2876.0 | 2886.0 | 2828.0 | 2828.0 | 187.59 Thousand |
| 23 Oct, 2023 | 2858.0 | 2898.0 | 2816.0 | 2872.0 | 167.85 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA