Diploma PLC (DPLM.L)

GBp 4370.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4272.0 4276.0 4216.0 4218.0 103.66 Thousand
02 Jan, 2025 4290.0 4298.0 4260.0 4270.0 112.65 Thousand
31 Dec, 2024 4254.0 4256.0 4208.0 4250.0 78.35 Thousand
30 Dec, 2024 4226.0 4252.0 4196.0 4222.0 96 Thousand
27 Dec, 2024 4272.0 4298.0 4246.0 4270.0 108.25 Thousand
24 Dec, 2024 4278.0 4318.0 4250.0 4292.0 36.28 Thousand
23 Dec, 2024 4280.0 4284.0 4232.0 4244.0 147.99 Thousand
20 Dec, 2024 4254.0 4328.0 4254.0 4304.0 496.16 Thousand
19 Dec, 2024 4354.0 4372.0 4272.0 4288.0 204.39 Thousand
18 Dec, 2024 4356.0 4396.0 4342.0 4370.0 353.8 Thousand