Diploma PLC (DPLM.L)
GBp 3864.0
(2.06%)
GBp 3864.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3818.0 | 3850.0 | 3792.0 | 3844.81 | 135.98 Thousand |
| 22 Apr, 2025 | 3812.0 | 3850.0 | 3728.0 | 3732.0 | 45.8 Thousand |
| 17 Apr, 2025 | 3812.0 | 3878.0 | 3778.0 | 3846.0 | 261.18 Thousand |
| 16 Apr, 2025 | 3876.0 | 3882.0 | 3792.0 | 3824.0 | 271.01 Thousand |
| 15 Apr, 2025 | 3862.0 | 3972.0 | 3852.0 | 3960.0 | 461.46 Thousand |
| 14 Apr, 2025 | 3864.0 | 3878.0 | 3826.0 | 3856.0 | 154.63 Thousand |
| 11 Apr, 2025 | 3842.0 | 3848.0 | 3744.0 | 3788.0 | 214.75 Thousand |
| 10 Apr, 2025 | 3906.0 | 3946.0 | 3780.0 | 3820.0 | 314.18 Thousand |
| 09 Apr, 2025 | 3640.0 | 3708.0 | 3620.0 | 3640.0 | 385.25 Thousand |
| 08 Apr, 2025 | 3680.0 | 3764.0 | 3636.0 | 3750.0 | 363.72 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441