Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5435.0 | 5465.0 | 5400.0 | 5430.0 | 245.4 Thousand |
| 02 Dec, 2025 | 5500.0 | 5530.0 | 5430.0 | 5430.0 | 493.75 Thousand |
| 01 Dec, 2025 | 5470.0 | 5520.0 | 5410.0 | 5510.0 | 191.04 Thousand |
| 28 Nov, 2025 | 5485.0 | 5485.0 | 5425.0 | 5465.0 | 156.63 Thousand |
| 27 Nov, 2025 | 5505.0 | 5515.0 | 5435.0 | 5450.0 | 276.26 Thousand |
| 26 Nov, 2025 | 5435.0 | 5505.0 | 5425.0 | 5480.0 | 586.59 Thousand |
| 25 Nov, 2025 | 5390.0 | 5410.0 | 5333.13 | 5410.0 | 547.78 Thousand |
| 24 Nov, 2025 | 5405.0 | 5455.0 | 5376.62 | 5390.0 | 356.27 Thousand |
| 21 Nov, 2025 | 5265.0 | 5435.0 | 5225.0 | 5365.0 | 227.39 Thousand |
| 20 Nov, 2025 | 5260.0 | 5380.0 | 5248.81 | 5320.0 | 324.13 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA