Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 5500.0 5597.5 5470.0 5560.0 202.39 Thousand
04 Nov, 2025 5535.0 5550.0 5420.0 5530.0 614.3 Thousand
03 Nov, 2025 5605.0 5610.01 5560.0 5600.0 142.98 Thousand
31 Oct, 2025 5575.0 5630.0 5545.0 5610.0 224.54 Thousand
30 Oct, 2025 5580.0 5602.5 5535.0 5595.0 140.95 Thousand
29 Oct, 2025 5575.0 5645.0 5515.0 5600.0 276.33 Thousand
28 Oct, 2025 5615.0 5645.0 5592.5 5630.0 253.69 Thousand
27 Oct, 2025 5650.0 5700.0 5634.17 5635.0 205.84 Thousand
24 Oct, 2025 5595.0 5690.0 5560.0 5650.0 235.94 Thousand
23 Oct, 2025 5450.0 5555.0 5425.0 5555.0 396.18 Thousand