GBX 5350.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 4830.0 | 4862.0 | 4818.0 | 4842.0 | 100.5 Thousand |
03 Jul, 2025 | 4860.0 | 4906.0 | 4822.0 | 4878.0 | 293.66 Thousand |
02 Jul, 2025 | 4854.0 | 4854.0 | 4794.0 | 4830.0 | 254.43 Thousand |
01 Jul, 2025 | 4874.0 | 4908.0 | 4842.0 | 4850.0 | 301.85 Thousand |
30 Jun, 2025 | 4954.0 | 4974.0 | 4888.0 | 4888.0 | 154.72 Thousand |
27 Jun, 2025 | 4886.0 | 4960.0 | 4874.0 | 4956.0 | 211.14 Thousand |
26 Jun, 2025 | 4902.0 | 4912.0 | 4848.0 | 4876.0 | 317.29 Thousand |
25 Jun, 2025 | 4894.0 | 4910.0 | 4868.0 | 4886.0 | 266.63 Thousand |
24 Jun, 2025 | 4886.0 | 4904.0 | 4812.0 | 4868.0 | 388.19 Thousand |
23 Jun, 2025 | 4762.0 | 4810.0 | 4754.0 | 4788.0 | 190.49 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA