Diploma PLC (DPLM)

GBX 5350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 4830.0 4862.0 4818.0 4842.0 100.5 Thousand
03 Jul, 2025 4860.0 4906.0 4822.0 4878.0 293.66 Thousand
02 Jul, 2025 4854.0 4854.0 4794.0 4830.0 254.43 Thousand
01 Jul, 2025 4874.0 4908.0 4842.0 4850.0 301.85 Thousand
30 Jun, 2025 4954.0 4974.0 4888.0 4888.0 154.72 Thousand
27 Jun, 2025 4886.0 4960.0 4874.0 4956.0 211.14 Thousand
26 Jun, 2025 4902.0 4912.0 4848.0 4876.0 317.29 Thousand
25 Jun, 2025 4894.0 4910.0 4868.0 4886.0 266.63 Thousand
24 Jun, 2025 4886.0 4904.0 4812.0 4868.0 388.19 Thousand
23 Jun, 2025 4762.0 4810.0 4754.0 4788.0 190.49 Thousand