Diploma PLC (DPLM.L)
GBp 3886.0
(2.64%)
GBp 3886.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3574.0 | 3792.0 | 3532.0 | 3624.0 | 669.84 Thousand |
| 04 Apr, 2025 | 3692.0 | 3782.0 | 3644.0 | 3720.0 | 857.78 Thousand |
| 03 Apr, 2025 | 3866.0 | 3894.0 | 3726.0 | 3726.0 | 391.43 Thousand |
| 02 Apr, 2025 | 3912.0 | 3954.0 | 3852.0 | 3954.0 | 198.92 Thousand |
| 01 Apr, 2025 | 3906.0 | 3928.0 | 3862.0 | 3912.0 | 306.37 Thousand |
| 31 Mar, 2025 | 3872.0 | 3876.89 | 3812.0 | 3846.0 | 286.63 Thousand |
| 28 Mar, 2025 | 3986.0 | 3988.0 | 3880.0 | 3910.0 | 262.22 Thousand |
| 27 Mar, 2025 | 3942.0 | 4004.0 | 3906.0 | 4004.0 | 236.82 Thousand |
| 26 Mar, 2025 | 3974.0 | 3996.0 | 3938.0 | 3970.0 | 160 Thousand |
| 25 Mar, 2025 | 3974.0 | 4014.0 | 3908.18 | 3960.0 | 207.84 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441