Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5250.0 | 5274.85 | 5175.0 | 5200.0 | 183.94 Thousand |
| 17 Jul, 2025 | 5525.0 | 5625.0 | 5205.0 | 5220.0 | 457.8 Thousand |
| 16 Jul, 2025 | 4898.0 | 4972.0 | 4894.0 | 4904.0 | 180.24 Thousand |
| 15 Jul, 2025 | 4920.0 | 5010.0 | 4912.0 | 4928.0 | 566.19 Thousand |
| 14 Jul, 2025 | 4864.0 | 4912.0 | 4842.0 | 4904.0 | 270.02 Thousand |
| 11 Jul, 2025 | 4930.0 | 4934.0 | 4882.0 | 4890.0 | 353.38 Thousand |
| 10 Jul, 2025 | 4832.0 | 4942.0 | 4832.0 | 4942.0 | 179.94 Thousand |
| 09 Jul, 2025 | 4812.0 | 4858.0 | 4800.0 | 4856.0 | 299.04 Thousand |
| 08 Jul, 2025 | 4836.0 | 4866.0 | 4814.0 | 4834.0 | 445.2 Thousand |
| 07 Jul, 2025 | 4846.0 | 4882.0 | 4834.0 | 4836.0 | 117.91 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA