Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5395.0 | 5470.0 | 5365.0 | 5435.0 | 381.64 Thousand |
| 22 Aug, 2025 | 5360.0 | 5450.0 | 5335.0 | 5430.0 | 132.41 Thousand |
| 21 Aug, 2025 | 5360.0 | 5410.0 | 5360.0 | 5375.0 | 341.96 Thousand |
| 20 Aug, 2025 | 5355.0 | 5405.0 | 5315.0 | 5380.0 | 159.55 Thousand |
| 19 Aug, 2025 | 5350.0 | 5440.0 | 5350.0 | 5380.0 | 330.24 Thousand |
| 18 Aug, 2025 | 5330.0 | 5385.0 | 5290.0 | 5345.0 | 638.39 Thousand |
| 15 Aug, 2025 | 5315.0 | 5355.0 | 5275.0 | 5305.0 | 217.21 Thousand |
| 14 Aug, 2025 | 5355.0 | 5395.0 | 5185.0 | 5290.0 | 486.87 Thousand |
| 13 Aug, 2025 | 5465.0 | 5480.44 | 5425.0 | 5445.0 | 381.25 Thousand |
| 12 Aug, 2025 | 5410.0 | 5445.0 | 5370.0 | 5445.0 | 281.82 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA