Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5310.0 | 5425.0 | 5210.0 | 5210.0 | 465.91 Thousand |
| 18 Nov, 2025 | 5410.0 | 5445.0 | 5160.0 | 5290.0 | 1.05 Million |
| 17 Nov, 2025 | 5285.0 | 5305.0 | 5255.0 | 5260.0 | 477.58 Thousand |
| 14 Nov, 2025 | 5230.0 | 5310.0 | 5215.0 | 5275.0 | 352.1 Thousand |
| 13 Nov, 2025 | 5445.0 | 5520.0 | 5315.0 | 5325.0 | 317.39 Thousand |
| 12 Nov, 2025 | 5445.0 | 5495.0 | 5415.0 | 5460.0 | 287.83 Thousand |
| 11 Nov, 2025 | 5430.0 | 5480.0 | 5410.0 | 5445.0 | 181.79 Thousand |
| 10 Nov, 2025 | 5390.0 | 5420.0 | 5335.0 | 5390.0 | 350.43 Thousand |
| 07 Nov, 2025 | 5390.0 | 5415.0 | 5260.0 | 5320.0 | 272.78 Thousand |
| 06 Nov, 2025 | 5445.0 | 5555.0 | 5355.0 | 5365.0 | 311.21 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA