Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4806.0 | 4838.0 | 4782.0 | 4782.0 | 585.89 Thousand |
| 19 Jun, 2025 | 4794.0 | 4820.0 | 4755.18 | 4784.0 | 205.16 Thousand |
| 18 Jun, 2025 | 4762.0 | 4812.0 | 4730.0 | 4804.0 | 373.08 Thousand |
| 17 Jun, 2025 | 4688.0 | 4754.0 | 4676.0 | 4750.0 | 253.13 Thousand |
| 16 Jun, 2025 | 4676.0 | 4720.0 | 4644.0 | 4716.0 | 225.25 Thousand |
| 13 Jun, 2025 | 4660.0 | 4684.0 | 4632.0 | 4660.0 | 102.61 Thousand |
| 12 Jun, 2025 | 4662.0 | 4730.0 | 4662.0 | 4706.0 | 178.28 Thousand |
| 11 Jun, 2025 | 4676.0 | 4718.0 | 4664.0 | 4718.0 | 183.27 Thousand |
| 10 Jun, 2025 | 4620.0 | 4682.0 | 4610.11 | 4662.0 | 165.41 Thousand |
| 09 Jun, 2025 | 4670.0 | 4670.0 | 4606.0 | 4652.0 | 187.24 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA