Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5430.0 | 5500.0 | 5340.0 | 5460.0 | 1.58 Million |
| 21 Oct, 2025 | 5240.0 | 5425.0 | 5240.0 | 5425.0 | 220.16 Thousand |
| 20 Oct, 2025 | 5315.0 | 5360.0 | 5280.0 | 5360.0 | 316.09 Thousand |
| 17 Oct, 2025 | 5255.0 | 5325.5 | 5198.32 | 5305.0 | 240.66 Thousand |
| 16 Oct, 2025 | 5300.0 | 5330.0 | 5235.0 | 5330.0 | 370.51 Thousand |
| 15 Oct, 2025 | 5325.0 | 5380.0 | 5275.0 | 5280.0 | 322.41 Thousand |
| 14 Oct, 2025 | 5320.0 | 5330.0 | 5250.0 | 5320.0 | 414.08 Thousand |
| 13 Oct, 2025 | 5335.0 | 5377.5 | 5310.0 | 5365.0 | 199.78 Thousand |
| 10 Oct, 2025 | 5440.0 | 5460.0 | 5335.0 | 5335.0 | 257.07 Thousand |
| 09 Oct, 2025 | 5420.0 | 5455.0 | 5405.0 | 5450.0 | 340.25 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA