Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3368.0 | 3400.0 | 3354.0 | 3374.0 | 385.6 Thousand |
| 30 Nov, 2023 | 3384.0 | 3402.0 | 3350.0 | 3350.0 | 571.89 Thousand |
| 29 Nov, 2023 | 3322.0 | 3396.34 | 3264.09 | 3374.0 | 211.51 Thousand |
| 28 Nov, 2023 | 3330.0 | 3330.0 | 3290.0 | 3318.0 | 257.17 Thousand |
| 27 Nov, 2023 | 3342.0 | 3362.0 | 3324.0 | 3330.0 | 228.69 Thousand |
| 24 Nov, 2023 | 3332.0 | 3348.0 | 3306.0 | 3342.0 | 154.5 Thousand |
| 23 Nov, 2023 | 3362.0 | 3364.0 | 3318.0 | 3344.0 | 158.3 Thousand |
| 22 Nov, 2023 | 3340.0 | 3390.0 | 3324.0 | 3350.0 | 322.99 Thousand |
| 21 Nov, 2023 | 3336.0 | 3400.0 | 3284.0 | 3320.0 | 369.51 Thousand |
| 20 Nov, 2023 | 3082.0 | 3386.0 | 2992.0 | 3358.0 | 930.1 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA