Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3418.0 | 3440.0 | 3354.0 | 3354.0 | 464.58 Thousand |
| 02 Jan, 2024 | 3512.0 | 3586.0 | 3426.0 | 3450.0 | 199.74 Thousand |
| 29 Dec, 2023 | 3594.0 | 3606.0 | 3582.0 | 3582.0 | 85.93 Thousand |
| 28 Dec, 2023 | 3632.0 | 3632.0 | 3582.0 | 3588.0 | 106 Thousand |
| 27 Dec, 2023 | 3602.0 | 3642.0 | 3590.0 | 3608.0 | 125.62 Thousand |
| 22 Dec, 2023 | 3594.0 | 3594.0 | 3562.0 | 3580.0 | 57.61 Thousand |
| 21 Dec, 2023 | 3624.0 | 3626.0 | 3562.0 | 3604.0 | 172.86 Thousand |
| 20 Dec, 2023 | 3574.0 | 3622.0 | 3546.0 | 3596.0 | 150.29 Thousand |
| 19 Dec, 2023 | 3590.0 | 3592.0 | 3514.0 | 3552.0 | 1.14 Million |
| 18 Dec, 2023 | 3554.0 | 3572.0 | 3514.0 | 3522.0 | 176 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA