Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3760.0 | 3818.0 | 3748.0 | 3816.0 | 368.76 Thousand |
| 07 May, 2024 | 3730.0 | 3764.0 | 3706.0 | 3748.0 | 200.7 Thousand |
| 03 May, 2024 | 3738.0 | 3786.0 | 3706.0 | 3710.0 | 227.7 Thousand |
| 02 May, 2024 | 3622.0 | 3732.0 | 3622.0 | 3710.0 | 419.75 Thousand |
| 01 May, 2024 | 3617.15 | 3618.0 | 3617.15 | 3618.0 | 45.34 Thousand |
| 30 Apr, 2024 | 3614.0 | 3652.0 | 3600.0 | 3628.0 | 243 Thousand |
| 29 Apr, 2024 | 3612.0 | 3646.0 | 3602.0 | 3608.0 | 333.44 Thousand |
| 26 Apr, 2024 | 3576.0 | 3616.0 | 3552.0 | 3616.0 | 232.3 Thousand |
| 25 Apr, 2024 | 3558.0 | 3594.0 | 3518.0 | 3564.0 | 220.03 Thousand |
| 24 Apr, 2024 | 3570.0 | 3610.0 | 3566.0 | 3582.0 | 662.55 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA