Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3298.0 | 3301.98 | 3252.0 | 3260.0 | 831.36 Thousand |
| 30 Jan, 2024 | 3316.0 | 3326.0 | 3294.0 | 3294.0 | 612.45 Thousand |
| 29 Jan, 2024 | 3336.0 | 3338.0 | 3286.0 | 3290.0 | 375.45 Thousand |
| 26 Jan, 2024 | 3278.0 | 3334.0 | 3260.0 | 3334.0 | 608.08 Thousand |
| 25 Jan, 2024 | 3210.0 | 3272.0 | 3200.0 | 3272.0 | 380.73 Thousand |
| 24 Jan, 2024 | 3250.0 | 3266.0 | 3224.0 | 3238.0 | 264.07 Thousand |
| 23 Jan, 2024 | 3296.0 | 3298.0 | 3228.0 | 3228.0 | 445.25 Thousand |
| 22 Jan, 2024 | 3280.0 | 3290.0 | 3264.0 | 3270.0 | 278.4 Thousand |
| 19 Jan, 2024 | 3292.0 | 3300.0 | 3232.0 | 3232.0 | 1.17 Million |
| 18 Jan, 2024 | 3276.0 | 3276.0 | 3235.92 | 3274.0 | 205.58 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA