Diploma PLC (DPLM)

GBX 5350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3442.0 3452.0 3410.0 3442.0 1.19 Million
27 Feb, 2024 3456.0 3460.0 3434.0 3448.0 219.88 Thousand
26 Feb, 2024 3422.0 3462.0 3414.0 3450.0 195.67 Thousand
23 Feb, 2024 3386.0 3433.28 3386.0 3428.0 165.99 Thousand
22 Feb, 2024 3364.0 3424.0 3354.0 3424.0 130.22 Thousand
21 Feb, 2024 3402.0 3411.99 3352.0 3388.0 95.02 Thousand
20 Feb, 2024 3394.0 3422.0 3380.0 3402.0 177.15 Thousand
19 Feb, 2024 3400.0 3428.0 3386.0 3406.0 187.19 Thousand
16 Feb, 2024 3342.0 3426.0 3342.0 3426.0 260.32 Thousand
15 Feb, 2024 3352.0 3368.0 3324.0 3332.0 228.4 Thousand