Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3644.0 | 3870.0 | 3630.01 | 3750.0 | 778.18 Thousand |
| 26 Mar, 2024 | 3374.0 | 3426.0 | 3372.0 | 3426.0 | 176.48 Thousand |
| 25 Mar, 2024 | 3424.0 | 3442.0 | 3388.0 | 3396.0 | 94.14 Thousand |
| 22 Mar, 2024 | 3458.0 | 3482.0 | 3436.0 | 3452.0 | 130.16 Thousand |
| 21 Mar, 2024 | 3428.0 | 3448.0 | 3388.0 | 3448.0 | 200.1 Thousand |
| 20 Mar, 2024 | 3326.0 | 3394.0 | 3326.0 | 3372.0 | 169.02 Thousand |
| 19 Mar, 2024 | 3344.0 | 3362.0 | 3322.0 | 3344.0 | 145.11 Thousand |
| 18 Mar, 2024 | 3384.0 | 3412.0 | 3362.0 | 3374.0 | 101.65 Thousand |
| 15 Mar, 2024 | 3366.0 | 3414.0 | 3366.0 | 3380.0 | 268.48 Thousand |
| 14 Mar, 2024 | 3394.0 | 3406.0 | 3362.0 | 3390.0 | 411.47 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA