Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4448.0 | 4518.0 | 4348.0 | 4380.0 | 263.86 Thousand |
| 31 Jul, 2024 | 4426.0 | 4454.0 | 4388.0 | 4448.0 | 316.56 Thousand |
| 30 Jul, 2024 | 4342.0 | 4378.0 | 4340.0 | 4366.0 | 219.11 Thousand |
| 29 Jul, 2024 | 4388.0 | 4398.0 | 4341.19 | 4358.0 | 243.58 Thousand |
| 26 Jul, 2024 | 4210.0 | 4359.54 | 4210.0 | 4356.0 | 254.04 Thousand |
| 25 Jul, 2024 | 4206.0 | 4236.0 | 4156.0 | 4224.0 | 215.75 Thousand |
| 24 Jul, 2024 | 4264.0 | 4296.0 | 4234.0 | 4266.0 | 181.14 Thousand |
| 23 Jul, 2024 | 4302.0 | 4318.0 | 4278.0 | 4304.0 | 400.49 Thousand |
| 22 Jul, 2024 | 4278.0 | 4342.0 | 4242.0 | 4312.0 | 267.28 Thousand |
| 19 Jul, 2024 | 4226.0 | 4302.0 | 4202.0 | 4270.0 | 575.02 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA