Diploma PLC (DPLM)
GBX 5390.0
(0.0%)
GBX 5390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2858.0 | 2898.0 | 2816.0 | 2872.0 | 167.85 Thousand |
| 20 Oct, 2023 | 2838.0 | 2856.0 | 2810.99 | 2828.0 | 363.78 Thousand |
| 19 Oct, 2023 | 2918.0 | 2940.0 | 2854.0 | 2854.0 | 381.42 Thousand |
| 18 Oct, 2023 | 2958.0 | 3010.0 | 2900.0 | 2918.0 | 604.17 Thousand |
| 17 Oct, 2023 | 2930.0 | 2954.0 | 2906.0 | 2942.0 | 213.74 Thousand |
| 16 Oct, 2023 | 2932.0 | 2942.0 | 2880.0 | 2910.0 | 290.11 Thousand |
| 13 Oct, 2023 | 2968.0 | 2968.0 | 2907.92 | 2908.0 | 210.37 Thousand |
| 12 Oct, 2023 | 2986.0 | 2988.0 | 2938.0 | 2944.0 | 339.25 Thousand |
| 11 Oct, 2023 | 2942.0 | 2949.23 | 2908.0 | 2938.0 | 701.48 Thousand |
| 10 Oct, 2023 | 2920.0 | 2966.0 | 2918.0 | 2950.0 | 409.77 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA