Diploma PLC (DPLM)
GBX 5375.0
(0.0%)
GBX 5375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2980.0 | 3018.0 | 2883.92 | 2910.0 | 450.88 Thousand |
| 29 Sep, 2023 | 3012.0 | 3040.0 | 2992.0 | 3004.0 | 438.37 Thousand |
| 28 Sep, 2023 | 2990.0 | 3002.0 | 2940.0 | 3002.0 | 431.88 Thousand |
| 27 Sep, 2023 | 3030.0 | 3032.0 | 2944.0 | 2954.0 | 560.1 Thousand |
| 26 Sep, 2023 | 3018.0 | 3022.0 | 2968.0 | 2974.0 | 656.45 Thousand |
| 25 Sep, 2023 | 3082.0 | 3082.0 | 2976.0 | 3014.0 | 268.27 Thousand |
| 22 Sep, 2023 | 3052.0 | 3076.0 | 3035.99 | 3074.0 | 461.93 Thousand |
| 21 Sep, 2023 | 3112.0 | 3140.0 | 3076.0 | 3084.0 | 220.21 Thousand |
| 20 Sep, 2023 | 3078.0 | 3136.0 | 3072.0 | 3124.0 | 121.59 Thousand |
| 19 Sep, 2023 | 3140.0 | 3140.0 | 3052.0 | 3064.0 | 135.54 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA