Diploma PLC (DPLM)
GBX 5445.0
(0.0%)
GBX 5445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3174.0 | 3174.0 | 3110.0 | 3110.0 | 228.42 Thousand |
| 04 Sep, 2023 | 3212.0 | 3212.0 | 3102.0 | 3148.0 | 222.48 Thousand |
| 01 Sep, 2023 | 3140.0 | 3154.0 | 3118.0 | 3134.0 | 282.09 Thousand |
| 31 Aug, 2023 | 3156.0 | 3160.0 | 3122.0 | 3134.0 | 621.75 Thousand |
| 30 Aug, 2023 | 3142.0 | 3202.0 | 3138.0 | 3146.0 | 343.03 Thousand |
| 29 Aug, 2023 | 3206.0 | 3206.0 | 3128.0 | 3174.0 | 256.67 Thousand |
| 25 Aug, 2023 | 3108.0 | 3144.0 | 3096.81 | 3118.0 | 255.87 Thousand |
| 24 Aug, 2023 | 3134.0 | 3160.0 | 3106.0 | 3118.0 | 235.22 Thousand |
| 23 Aug, 2023 | 3098.0 | 3136.0 | 3090.0 | 3120.0 | 451.9 Thousand |
| 22 Aug, 2023 | 3162.0 | 3162.0 | 3082.0 | 3094.0 | 426.85 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA