Diploma PLC (DPLM)
GBX 5290.0
(-100.0%)
GBX 5290.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3326.0 | 3326.0 | 3234.0 | 3272.0 | 722.43 Thousand |
| 08 Aug, 2023 | 3232.0 | 3268.0 | 3171.76 | 3238.0 | 115.51 Thousand |
| 07 Aug, 2023 | 3248.0 | 3258.0 | 3226.0 | 3256.0 | 190.93 Thousand |
| 04 Aug, 2023 | 3238.0 | 3260.0 | 3209.69 | 3252.0 | 159.81 Thousand |
| 03 Aug, 2023 | 3192.0 | 3240.0 | 3180.0 | 3226.0 | 306.89 Thousand |
| 02 Aug, 2023 | 3204.0 | 3248.0 | 3204.0 | 3216.0 | 204.38 Thousand |
| 01 Aug, 2023 | 3214.0 | 3258.0 | 3204.0 | 3250.0 | 146.62 Thousand |
| 31 Jul, 2023 | 3196.0 | 3246.0 | 3188.0 | 3238.0 | 145.6 Thousand |
| 28 Jul, 2023 | 3194.0 | 3214.0 | 3182.0 | 3206.0 | 159.27 Thousand |
| 27 Jul, 2023 | 3162.0 | 3226.0 | 3142.0 | 3210.0 | 313.16 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA