Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 3162.0 | 3226.0 | 3142.0 | 3210.0 | 313.16 Thousand |
| 26 Jul, 2023 | 3140.0 | 3150.0 | 3116.0 | 3144.0 | 105.36 Thousand |
| 25 Jul, 2023 | 3146.0 | 3156.0 | 3108.0 | 3150.0 | 135.05 Thousand |
| 24 Jul, 2023 | 3106.0 | 3138.0 | 3100.0 | 3134.0 | 195.19 Thousand |
| 21 Jul, 2023 | 3132.0 | 3132.0 | 3092.0 | 3128.0 | 225.45 Thousand |
| 20 Jul, 2023 | 3110.0 | 3150.0 | 3098.0 | 3120.0 | 461.53 Thousand |
| 19 Jul, 2023 | 3100.0 | 3146.0 | 3080.0 | 3110.0 | 650.15 Thousand |
| 18 Jul, 2023 | 2998.0 | 3024.0 | 2984.0 | 3024.0 | 407.61 Thousand |
| 17 Jul, 2023 | 3084.0 | 3084.0 | 2986.0 | 2986.0 | 252.07 Thousand |
| 14 Jul, 2023 | 3058.0 | 3080.0 | 3012.0 | 3064.0 | 151.84 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA