Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2936.0 | 2962.0 | 2936.0 | 2952.0 | 142.15 Thousand |
| 28 Jun, 2023 | 2902.0 | 2964.0 | 2888.12 | 2956.0 | 215.49 Thousand |
| 27 Jun, 2023 | 2978.0 | 2978.0 | 2874.0 | 2880.0 | 166.7 Thousand |
| 26 Jun, 2023 | 2946.0 | 2946.0 | 2866.0 | 2912.0 | 142.94 Thousand |
| 23 Jun, 2023 | 2894.0 | 2962.0 | 2894.0 | 2932.0 | 116.83 Thousand |
| 22 Jun, 2023 | 2944.0 | 2958.0 | 2906.0 | 2954.0 | 146.23 Thousand |
| 21 Jun, 2023 | 2994.0 | 3002.0 | 2960.0 | 2962.0 | 310.21 Thousand |
| 20 Jun, 2023 | 3016.0 | 3042.0 | 2976.0 | 3022.0 | 107.77 Thousand |
| 19 Jun, 2023 | 3108.0 | 3114.0 | 3016.0 | 3032.0 | 308.55 Thousand |
| 16 Jun, 2023 | 3126.0 | 3154.0 | 3118.0 | 3120.0 | 433.46 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA