Diploma PLC (DPLM)
GBX 5290.0
(0.0%)
GBX 5290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 2826.0 | 2978.0 | 2826.0 | 2964.0 | 226.71 Thousand |
| 11 Jul, 2023 | 2896.0 | 2928.0 | 2884.0 | 2896.0 | 212.1 Thousand |
| 10 Jul, 2023 | 2938.0 | 2938.0 | 2854.0 | 2906.0 | 115.3 Thousand |
| 07 Jul, 2023 | 2862.0 | 2886.0 | 2830.0 | 2876.0 | 113.53 Thousand |
| 06 Jul, 2023 | 2898.0 | 2948.0 | 2880.0 | 2880.0 | 261.61 Thousand |
| 05 Jul, 2023 | 2970.0 | 2970.0 | 2938.0 | 2946.0 | 161.53 Thousand |
| 04 Jul, 2023 | 2950.0 | 2964.0 | 2916.0 | 2964.0 | 601.14 Thousand |
| 03 Jul, 2023 | 2986.0 | 2992.0 | 2940.0 | 2952.0 | 175.36 Thousand |
| 30 Jun, 2023 | 2964.0 | 3006.0 | 2954.0 | 2984.0 | 216.66 Thousand |
| 29 Jun, 2023 | 2936.0 | 2962.0 | 2936.0 | 2952.0 | 142.15 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA