Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3134.0 | 3142.0 | 3086.0 | 3126.0 | 180.22 Thousand |
| 14 Jun, 2023 | 3166.0 | 3174.0 | 3136.0 | 3150.0 | 277.14 Thousand |
| 13 Jun, 2023 | 3050.0 | 3174.0 | 3050.0 | 3166.0 | 309.69 Thousand |
| 12 Jun, 2023 | 3070.0 | 3136.0 | 3070.0 | 3100.0 | 181.63 Thousand |
| 09 Jun, 2023 | 3026.0 | 3100.0 | 3000.32 | 3070.0 | 147.74 Thousand |
| 08 Jun, 2023 | 3100.0 | 3104.04 | 3048.0 | 3100.0 | 145.09 Thousand |
| 07 Jun, 2023 | 3050.0 | 3076.0 | 3042.0 | 3076.0 | 157.3 Thousand |
| 06 Jun, 2023 | 3054.0 | 3072.0 | 3032.0 | 3056.0 | 170.73 Thousand |
| 05 Jun, 2023 | 3080.0 | 3090.0 | 3032.0 | 3060.0 | 199.5 Thousand |
| 02 Jun, 2023 | 2960.0 | 3070.0 | 2960.0 | 3056.0 | 134.12 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA