Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 2990.0 | 3036.0 | 2988.0 | 3008.0 | 368.74 Thousand |
| 31 May, 2023 | 2996.0 | 3078.0 | 2948.0 | 3032.0 | 1.55 Million |
| 30 May, 2023 | 2982.0 | 3042.0 | 2952.0 | 3008.0 | 297.8 Thousand |
| 26 May, 2023 | 2880.0 | 2968.0 | 2880.0 | 2954.0 | 157.54 Thousand |
| 25 May, 2023 | 2850.0 | 2938.0 | 2850.0 | 2920.0 | 93.67 Thousand |
| 24 May, 2023 | 2892.0 | 2906.0 | 2852.0 | 2880.0 | 133.79 Thousand |
| 23 May, 2023 | 3018.0 | 3044.0 | 2931.25 | 2944.0 | 174.45 Thousand |
| 22 May, 2023 | 3076.0 | 3076.0 | 3004.53 | 3044.0 | 119.83 Thousand |
| 19 May, 2023 | 3072.0 | 3116.0 | 3064.0 | 3072.0 | 158.78 Thousand |
| 18 May, 2023 | 3030.0 | 3084.0 | 3022.0 | 3084.0 | 164.02 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA