Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2704.0 | 2742.0 | 2690.0 | 2732.0 | 227.82 Thousand |
| 28 Apr, 2023 | 2670.0 | 2700.0 | 2658.0 | 2686.0 | 92.75 Thousand |
| 27 Apr, 2023 | 2602.0 | 2692.0 | 2602.0 | 2666.0 | 437 Thousand |
| 26 Apr, 2023 | 2632.0 | 2678.0 | 2632.0 | 2660.0 | 256.99 Thousand |
| 25 Apr, 2023 | 2758.0 | 2758.0 | 2682.0 | 2682.0 | 448.58 Thousand |
| 24 Apr, 2023 | 2712.0 | 2727.3 | 2689.66 | 2712.0 | 95.78 Thousand |
| 21 Apr, 2023 | 2600.0 | 2706.0 | 2600.0 | 2696.0 | 525.96 Thousand |
| 20 Apr, 2023 | 2584.0 | 2666.0 | 2584.0 | 2656.0 | 543.12 Thousand |
| 19 Apr, 2023 | 2664.0 | 2672.0 | 2634.0 | 2634.0 | 228.73 Thousand |
| 18 Apr, 2023 | 2716.0 | 2716.0 | 2672.0 | 2678.0 | 202.5 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA