Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 2662.0 | 2662.0 | 2588.0 | 2600.0 | 193.09 Thousand |
| 05 Apr, 2023 | 2720.0 | 2720.0 | 2624.0 | 2636.0 | 245.92 Thousand |
| 04 Apr, 2023 | 2830.0 | 2830.0 | 2726.0 | 2726.0 | 179.17 Thousand |
| 03 Apr, 2023 | 2848.0 | 2848.0 | 2748.0 | 2772.0 | 317.99 Thousand |
| 31 Mar, 2023 | 2794.0 | 2810.0 | 2785.77 | 2810.0 | 157.83 Thousand |
| 30 Mar, 2023 | 2770.0 | 2802.0 | 2746.0 | 2798.0 | 241.23 Thousand |
| 29 Mar, 2023 | 2732.0 | 2736.2 | 2692.22 | 2728.0 | 139.21 Thousand |
| 28 Mar, 2023 | 2796.0 | 2796.0 | 2678.0 | 2702.0 | 148.51 Thousand |
| 27 Mar, 2023 | 2770.0 | 2770.0 | 2720.0 | 2722.0 | 252.42 Thousand |
| 24 Mar, 2023 | 2776.0 | 2776.0 | 2703.66 | 2728.0 | 368.47 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA