Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 2642.0 | 2642.0 | 2565.0 | 2636.0 | 203.21 Thousand |
| 15 Mar, 2023 | 2640.0 | 2686.0 | 2574.0 | 2584.0 | 249.1 Thousand |
| 14 Mar, 2023 | 2664.0 | 2702.0 | 2626.0 | 2702.0 | 243.31 Thousand |
| 13 Mar, 2023 | 2686.0 | 2742.0 | 2640.0 | 2658.0 | 244.55 Thousand |
| 10 Mar, 2023 | 2752.0 | 2786.0 | 2734.0 | 2734.0 | 192.48 Thousand |
| 09 Mar, 2023 | 2760.0 | 2812.0 | 2756.0 | 2804.0 | 113.7 Thousand |
| 08 Mar, 2023 | 2768.0 | 2832.0 | 2768.0 | 2818.0 | 211.09 Thousand |
| 07 Mar, 2023 | 2820.0 | 2860.0 | 2820.0 | 2836.0 | 275.77 Thousand |
| 06 Mar, 2023 | 2820.0 | 2854.0 | 2814.0 | 2834.0 | 169.01 Thousand |
| 03 Mar, 2023 | 2890.0 | 2890.0 | 2830.0 | 2846.0 | 137.25 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA