Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 2674.0 | 2720.0 | 2664.0 | 2680.0 | 293.28 Thousand |
| 14 Apr, 2023 | 2678.0 | 2684.0 | 2650.01 | 2668.0 | 151.17 Thousand |
| 13 Apr, 2023 | 2602.0 | 2673.13 | 2602.0 | 2646.0 | 140.98 Thousand |
| 12 Apr, 2023 | 2594.0 | 2648.0 | 2580.0 | 2638.0 | 376.91 Thousand |
| 11 Apr, 2023 | 2608.0 | 2623.6 | 2574.0 | 2592.0 | 586.86 Thousand |
| 06 Apr, 2023 | 2662.0 | 2662.0 | 2588.0 | 2600.0 | 193.09 Thousand |
| 05 Apr, 2023 | 2720.0 | 2720.0 | 2624.0 | 2636.0 | 245.92 Thousand |
| 04 Apr, 2023 | 2830.0 | 2830.0 | 2726.0 | 2726.0 | 179.17 Thousand |
| 03 Apr, 2023 | 2848.0 | 2848.0 | 2748.0 | 2772.0 | 317.99 Thousand |
| 31 Mar, 2023 | 2794.0 | 2810.0 | 2785.77 | 2810.0 | 157.83 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA