Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 2952.0 | 3028.0 | 2924.0 | 3012.0 | 427.6 Thousand |
| 16 May, 2023 | 2900.0 | 2954.0 | 2892.0 | 2954.0 | 290.73 Thousand |
| 15 May, 2023 | 2882.0 | 2964.0 | 2816.0 | 2898.0 | 373.09 Thousand |
| 12 May, 2023 | 2790.0 | 2874.0 | 2790.0 | 2850.0 | 437.82 Thousand |
| 11 May, 2023 | 2796.0 | 2866.0 | 2784.0 | 2840.0 | 385.14 Thousand |
| 10 May, 2023 | 2656.0 | 2694.0 | 2638.26 | 2694.0 | 194.6 Thousand |
| 09 May, 2023 | 2640.0 | 2704.0 | 2636.0 | 2654.0 | 136.6 Thousand |
| 05 May, 2023 | 2720.0 | 2720.0 | 2654.0 | 2698.0 | 101.09 Thousand |
| 04 May, 2023 | 2780.0 | 2780.0 | 2644.0 | 2658.0 | 296.76 Thousand |
| 03 May, 2023 | 2742.0 | 2768.0 | 2728.0 | 2728.0 | 584.49 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA