Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 2914.0 | 2914.0 | 2814.0 | 2848.0 | 174.05 Thousand |
| 15 Feb, 2023 | 2880.0 | 2880.0 | 2820.0 | 2854.0 | 330.48 Thousand |
| 14 Feb, 2023 | 2848.0 | 2866.0 | 2804.0 | 2814.0 | 183.38 Thousand |
| 13 Feb, 2023 | 2792.0 | 2858.0 | 2792.0 | 2850.0 | 104.93 Thousand |
| 10 Feb, 2023 | 2928.0 | 2928.0 | 2772.0 | 2790.0 | 201.29 Thousand |
| 09 Feb, 2023 | 2936.0 | 2936.0 | 2874.0 | 2874.0 | 86.75 Thousand |
| 08 Feb, 2023 | 2820.0 | 2950.0 | 2820.0 | 2858.0 | 211.08 Thousand |
| 07 Feb, 2023 | 2948.0 | 2966.0 | 2844.0 | 2882.0 | 563.22 Thousand |
| 06 Feb, 2023 | 2970.0 | 2970.0 | 2924.0 | 2952.0 | 222.41 Thousand |
| 03 Feb, 2023 | 2828.0 | 2970.0 | 2828.0 | 2970.0 | 243.45 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA