Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2760.0 | 2903.74 | 2746.0 | 2902.0 | 398.28 Thousand |
| 01 Feb, 2023 | 2720.0 | 2766.0 | 2716.0 | 2720.0 | 308.25 Thousand |
| 31 Jan, 2023 | 2748.0 | 2748.0 | 2692.0 | 2730.0 | 354.13 Thousand |
| 30 Jan, 2023 | 2700.0 | 2750.0 | 2700.0 | 2748.0 | 183.6 Thousand |
| 27 Jan, 2023 | 2766.0 | 2766.0 | 2690.0 | 2728.0 | 370.38 Thousand |
| 26 Jan, 2023 | 2652.0 | 2742.0 | 2652.0 | 2712.0 | 243.19 Thousand |
| 25 Jan, 2023 | 2726.0 | 2788.0 | 2712.0 | 2716.0 | 249.48 Thousand |
| 24 Jan, 2023 | 2850.0 | 2850.0 | 2774.0 | 2786.0 | 143.51 Thousand |
| 23 Jan, 2023 | 2850.0 | 2850.0 | 2760.0 | 2776.0 | 518.66 Thousand |
| 20 Jan, 2023 | 2814.0 | 2816.0 | 2770.0 | 2770.0 | 301.47 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA