Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 2800.0 | 2866.0 | 2800.0 | 2864.0 | 185.36 Thousand |
| 11 Jan, 2023 | 2848.0 | 2870.0 | 2808.0 | 2856.0 | 193.91 Thousand |
| 10 Jan, 2023 | 2822.0 | 2872.0 | 2822.0 | 2840.0 | 255.98 Thousand |
| 09 Jan, 2023 | 2896.0 | 2908.0 | 2850.0 | 2888.0 | 156.71 Thousand |
| 06 Jan, 2023 | 2854.0 | 2876.0 | 2808.0 | 2876.0 | 209.36 Thousand |
| 05 Jan, 2023 | 2860.0 | 2878.0 | 2826.0 | 2834.0 | 157.08 Thousand |
| 04 Jan, 2023 | 2780.0 | 2848.0 | 2780.0 | 2844.0 | 128.15 Thousand |
| 03 Jan, 2023 | 2816.0 | 2846.0 | 2792.0 | 2820.0 | 186.11 Thousand |
| 30 Dec, 2022 | 2880.0 | 2880.0 | 2776.0 | 2776.0 | 65.09 Thousand |
| 29 Dec, 2022 | 2760.0 | 2836.0 | 2760.0 | 2830.0 | 112.73 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA