Diploma PLC (DPLM)
GBX 5435.0
(0.0%)
GBX 5435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 2760.0 | 2836.0 | 2760.0 | 2830.0 | 112.73 Thousand |
| 28 Dec, 2022 | 2818.0 | 2840.0 | 2810.0 | 2824.0 | 125.35 Thousand |
| 23 Dec, 2022 | 2796.0 | 2822.0 | 2772.0 | 2814.0 | 44.76 Thousand |
| 22 Dec, 2022 | 2840.0 | 2860.0 | 2800.0 | 2808.0 | 85.31 Thousand |
| 21 Dec, 2022 | 2824.0 | 2842.0 | 2786.0 | 2842.0 | 120.4 Thousand |
| 20 Dec, 2022 | 2866.0 | 2866.0 | 2760.0 | 2800.0 | 126.52 Thousand |
| 19 Dec, 2022 | 2860.0 | 2860.0 | 2784.0 | 2792.0 | 64.61 Thousand |
| 16 Dec, 2022 | 2820.0 | 2828.0 | 2756.0 | 2796.0 | 393.13 Thousand |
| 15 Dec, 2022 | 2890.0 | 2910.92 | 2824.0 | 2836.0 | 297.61 Thousand |
| 14 Dec, 2022 | 2946.0 | 2950.0 | 2902.0 | 2942.0 | 184.66 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA