Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 2852.0 | 2926.0 | 2852.0 | 2908.0 | 215.67 Thousand |
| 09 Dec, 2022 | 2782.0 | 2912.0 | 2782.0 | 2906.0 | 233.06 Thousand |
| 08 Dec, 2022 | 2898.0 | 2898.0 | 2830.0 | 2842.0 | 157.26 Thousand |
| 07 Dec, 2022 | 2868.0 | 2880.0 | 2803.76 | 2838.0 | 248.36 Thousand |
| 06 Dec, 2022 | 2934.0 | 2946.0 | 2868.0 | 2868.0 | 158.45 Thousand |
| 05 Dec, 2022 | 2992.0 | 2992.0 | 2910.0 | 2918.0 | 103 Thousand |
| 02 Dec, 2022 | 2976.0 | 2976.0 | 2856.0 | 2930.0 | 230.29 Thousand |
| 01 Dec, 2022 | 2868.0 | 2948.0 | 2814.0 | 2920.0 | 247.02 Thousand |
| 30 Nov, 2022 | 2808.0 | 2832.0 | 2760.0 | 2800.0 | 270.93 Thousand |
| 29 Nov, 2022 | 2838.0 | 2838.0 | 2748.0 | 2752.0 | 178.38 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA