Diploma PLC (DPLM)
GBX 5435.0
(0.0%)
GBX 5435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2838.0 | 2838.0 | 2748.0 | 2752.0 | 178.38 Thousand |
| 28 Nov, 2022 | 2840.0 | 2868.0 | 2814.0 | 2826.0 | 169.17 Thousand |
| 25 Nov, 2022 | 2820.0 | 2916.0 | 2820.0 | 2862.0 | 149.72 Thousand |
| 24 Nov, 2022 | 2860.0 | 2908.0 | 2822.0 | 2854.0 | 224.76 Thousand |
| 23 Nov, 2022 | 2802.0 | 2880.0 | 2764.0 | 2852.0 | 115.56 Thousand |
| 22 Nov, 2022 | 2864.0 | 2910.0 | 2760.0 | 2800.0 | 246.98 Thousand |
| 21 Nov, 2022 | 2856.0 | 2954.0 | 2766.78 | 2874.0 | 309.04 Thousand |
| 18 Nov, 2022 | 2712.0 | 2800.0 | 2680.0 | 2800.0 | 353.05 Thousand |
| 17 Nov, 2022 | 2606.0 | 2706.0 | 2606.0 | 2692.0 | 288.3 Thousand |
| 16 Nov, 2022 | 2658.0 | 2732.0 | 2654.0 | 2684.0 | 191.94 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA