Diploma PLC (DPLM)
GBX 5435.0
(0.0%)
GBX 5435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2456.0 | 2582.0 | 2456.0 | 2516.0 | 170.47 Thousand |
| 31 Oct, 2022 | 2492.0 | 2530.0 | 2464.0 | 2486.0 | 92.84 Thousand |
| 28 Oct, 2022 | 2558.0 | 2558.0 | 2442.0 | 2510.0 | 104.2 Thousand |
| 27 Oct, 2022 | 2540.0 | 2582.0 | 2472.0 | 2532.0 | 302.71 Thousand |
| 26 Oct, 2022 | 2400.0 | 2534.0 | 2400.0 | 2532.0 | 134.08 Thousand |
| 25 Oct, 2022 | 2390.0 | 2466.0 | 2368.0 | 2466.0 | 226.54 Thousand |
| 24 Oct, 2022 | 2292.0 | 2410.0 | 2292.0 | 2382.0 | 115.26 Thousand |
| 21 Oct, 2022 | 2300.0 | 2348.62 | 2260.0 | 2314.0 | 130.34 Thousand |
| 20 Oct, 2022 | 2402.0 | 2402.0 | 2344.0 | 2360.0 | 189.87 Thousand |
| 19 Oct, 2022 | 2444.0 | 2452.0 | 2376.0 | 2378.0 | 136.95 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA