Diploma PLC (DPLM)
GBX 5435.0
(0.0%)
GBX 5435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 2366.0 | 2480.0 | 2364.0 | 2480.0 | 251.51 Thousand |
| 03 Oct, 2022 | 2302.0 | 2364.0 | 2284.0 | 2358.0 | 224.01 Thousand |
| 30 Sep, 2022 | 2190.0 | 2324.0 | 2190.0 | 2324.0 | 333.2 Thousand |
| 29 Sep, 2022 | 2392.0 | 2392.0 | 2206.0 | 2226.0 | 313.33 Thousand |
| 28 Sep, 2022 | 2288.0 | 2360.0 | 2258.0 | 2360.0 | 762.52 Thousand |
| 27 Sep, 2022 | 2426.0 | 2460.0 | 2330.0 | 2338.0 | 190.66 Thousand |
| 26 Sep, 2022 | 2460.0 | 2460.0 | 2376.0 | 2422.0 | 359.24 Thousand |
| 23 Sep, 2022 | 2406.0 | 2432.0 | 2356.0 | 2408.0 | 366.17 Thousand |
| 22 Sep, 2022 | 2418.0 | 2472.0 | 2410.0 | 2410.0 | 226.4 Thousand |
| 21 Sep, 2022 | 2352.0 | 2482.0 | 2352.0 | 2482.0 | 177.62 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA