Diploma PLC (DPLM)
GBX 5420.0
(-100.0%)
GBX 5420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 2352.0 | 2482.0 | 2352.0 | 2482.0 | 177.62 Thousand |
| 20 Sep, 2022 | 2450.0 | 2534.0 | 2402.0 | 2418.0 | 189.34 Thousand |
| 16 Sep, 2022 | 2452.0 | 2528.0 | 2452.0 | 2494.0 | 404.39 Thousand |
| 15 Sep, 2022 | 2480.0 | 2546.94 | 2476.0 | 2488.0 | 156.14 Thousand |
| 14 Sep, 2022 | 2514.0 | 2572.0 | 2504.0 | 2526.0 | 271.77 Thousand |
| 13 Sep, 2022 | 2588.0 | 2630.0 | 2558.0 | 2576.0 | 233.76 Thousand |
| 12 Sep, 2022 | 2568.42 | 2604.0 | 2555.08 | 2596.0 | 272.33 Thousand |
| 09 Sep, 2022 | 2522.0 | 2556.0 | 2490.0 | 2534.0 | 250.47 Thousand |
| 08 Sep, 2022 | 2506.0 | 2506.0 | 2412.0 | 2480.0 | 201.24 Thousand |
| 07 Sep, 2022 | 2374.0 | 2452.0 | 2374.0 | 2450.0 | 247.17 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA