Diploma PLC (DPLM)
GBX 5420.0
(-100.0%)
GBX 5420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2444.0 | 2452.0 | 2376.0 | 2378.0 | 136.95 Thousand |
| 18 Oct, 2022 | 2482.0 | 2482.0 | 2414.0 | 2444.0 | 232.15 Thousand |
| 17 Oct, 2022 | 2412.0 | 2446.0 | 2306.0 | 2410.0 | 179.47 Thousand |
| 14 Oct, 2022 | 2348.0 | 2410.0 | 2328.0 | 2348.0 | 375.53 Thousand |
| 13 Oct, 2022 | 2264.0 | 2348.0 | 2222.0 | 2320.0 | 235.2 Thousand |
| 12 Oct, 2022 | 2392.0 | 2410.0 | 2310.0 | 2324.0 | 252.6 Thousand |
| 11 Oct, 2022 | 2352.0 | 2418.0 | 2352.0 | 2392.0 | 190.51 Thousand |
| 10 Oct, 2022 | 2392.0 | 2442.0 | 2370.0 | 2400.0 | 129.22 Thousand |
| 07 Oct, 2022 | 2520.0 | 2520.0 | 2412.0 | 2424.0 | 190.26 Thousand |
| 06 Oct, 2022 | 2518.0 | 2532.0 | 2482.0 | 2510.0 | 290.8 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA