Diploma PLC (DPLM)
GBX 5420.0
(-100.0%)
GBX 5420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2658.0 | 2732.0 | 2654.0 | 2684.0 | 191.94 Thousand |
| 15 Nov, 2022 | 2748.0 | 2780.0 | 2708.0 | 2736.0 | 206.26 Thousand |
| 14 Nov, 2022 | 2792.0 | 2792.0 | 2708.0 | 2748.0 | 168.58 Thousand |
| 11 Nov, 2022 | 2786.0 | 2800.0 | 2734.0 | 2784.0 | 186.99 Thousand |
| 10 Nov, 2022 | 2598.0 | 2754.0 | 2528.0 | 2754.0 | 223.61 Thousand |
| 09 Nov, 2022 | 2550.0 | 2592.0 | 2526.0 | 2592.0 | 150.12 Thousand |
| 08 Nov, 2022 | 2466.0 | 2556.0 | 2454.0 | 2556.0 | 160.74 Thousand |
| 07 Nov, 2022 | 2538.0 | 2538.0 | 2461.63 | 2490.0 | 143.72 Thousand |
| 04 Nov, 2022 | 2494.0 | 2500.0 | 2428.0 | 2496.0 | 181.58 Thousand |
| 03 Nov, 2022 | 2470.0 | 2500.0 | 2400.0 | 2432.0 | 126.92 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA