Diploma PLC (DPLM)
GBX 5420.0
(-100.0%)
GBX 5420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2388.0 | 2424.0 | 2380.0 | 2402.0 | 285.09 Thousand |
| 05 Sep, 2022 | 2360.0 | 2402.0 | 2350.0 | 2396.0 | 208.26 Thousand |
| 02 Sep, 2022 | 2456.0 | 2456.0 | 2388.0 | 2428.0 | 383.05 Thousand |
| 01 Sep, 2022 | 2496.0 | 2496.0 | 2395.49 | 2400.0 | 170.67 Thousand |
| 31 Aug, 2022 | 2500.0 | 2558.0 | 2500.0 | 2512.0 | 344.78 Thousand |
| 30 Aug, 2022 | 2532.0 | 2594.0 | 2526.0 | 2536.0 | 188.95 Thousand |
| 26 Aug, 2022 | 2550.0 | 2642.0 | 2550.0 | 2554.0 | 178.87 Thousand |
| 25 Aug, 2022 | 2676.0 | 2704.0 | 2604.0 | 2626.0 | 205.38 Thousand |
| 24 Aug, 2022 | 2680.0 | 2694.0 | 2618.38 | 2676.0 | 170.09 Thousand |
| 23 Aug, 2022 | 2672.0 | 2696.0 | 2634.0 | 2646.0 | 284.98 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA