Diploma PLC (DPLM)
GBX 5420.0
(-100.0%)
GBX 5420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2690.0 | 2726.0 | 2680.0 | 2698.0 | 127 Thousand |
| 05 Aug, 2022 | 2758.0 | 2778.0 | 2688.0 | 2694.0 | 173.21 Thousand |
| 04 Aug, 2022 | 2734.0 | 2790.0 | 2706.0 | 2784.0 | 117.66 Thousand |
| 03 Aug, 2022 | 2662.0 | 2716.0 | 2662.0 | 2716.0 | 64.09 Thousand |
| 02 Aug, 2022 | 2816.0 | 2816.0 | 2654.0 | 2700.0 | 127.25 Thousand |
| 01 Aug, 2022 | 2700.0 | 2780.0 | 2700.0 | 2768.0 | 149.4 Thousand |
| 29 Jul, 2022 | 2660.0 | 2754.0 | 2660.0 | 2748.0 | 257.12 Thousand |
| 28 Jul, 2022 | 2650.0 | 2718.0 | 2650.0 | 2712.0 | 270.66 Thousand |
| 27 Jul, 2022 | 2668.0 | 2668.0 | 2564.0 | 2644.0 | 120.57 Thousand |
| 26 Jul, 2022 | 2626.0 | 2652.0 | 2554.0 | 2596.0 | 231.1 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA