Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2626.0 | 2652.0 | 2554.0 | 2596.0 | 231.1 Thousand |
| 25 Jul, 2022 | 2784.0 | 2784.0 | 2656.0 | 2656.0 | 176.42 Thousand |
| 22 Jul, 2022 | 2704.0 | 2810.0 | 2692.0 | 2714.0 | 1.02 Million |
| 21 Jul, 2022 | 2558.0 | 2734.0 | 2558.0 | 2698.0 | 735.79 Thousand |
| 20 Jul, 2022 | 2434.0 | 2574.0 | 2434.0 | 2560.0 | 327.88 Thousand |
| 19 Jul, 2022 | 2388.0 | 2476.0 | 2368.0 | 2454.0 | 250.64 Thousand |
| 18 Jul, 2022 | 2412.0 | 2424.0 | 2394.0 | 2412.0 | 259.01 Thousand |
| 15 Jul, 2022 | 2392.0 | 2404.0 | 2338.0 | 2396.0 | 259.09 Thousand |
| 14 Jul, 2022 | 2244.0 | 2354.0 | 2244.0 | 2328.0 | 511.44 Thousand |
| 13 Jul, 2022 | 2336.0 | 2356.0 | 2258.0 | 2292.0 | 403.12 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA