Diploma PLC (DPLM)

GBX 5400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 2240.0 2262.0 2212.0 2240.0 307.1 Thousand
28 Jun, 2022 2292.0 2292.0 2228.0 2264.0 223.68 Thousand
27 Jun, 2022 2270.0 2282.0 2226.0 2276.0 124.38 Thousand
24 Jun, 2022 2206.0 2232.0 2168.0 2232.0 199.71 Thousand
23 Jun, 2022 2140.0 2158.0 2090.0 2158.0 122.24 Thousand
22 Jun, 2022 2142.0 2170.0 2102.0 2166.0 190.92 Thousand
21 Jun, 2022 2200.0 2216.0 2158.0 2178.0 118.1 Thousand
20 Jun, 2022 2198.0 2218.0 2174.0 2192.0 107.31 Thousand
17 Jun, 2022 2152.0 2242.0 2142.0 2196.0 276.44 Thousand
16 Jun, 2022 2254.0 2258.0 2146.0 2158.0 277.54 Thousand