Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2226.0 | 2264.0 | 2188.0 | 2262.0 | 328.63 Thousand |
| 14 Jun, 2022 | 2198.0 | 2262.0 | 2186.0 | 2206.0 | 646.57 Thousand |
| 13 Jun, 2022 | 2338.0 | 2357.68 | 2244.0 | 2256.0 | 143.46 Thousand |
| 10 Jun, 2022 | 2474.0 | 2474.0 | 2384.0 | 2384.0 | 152.1 Thousand |
| 09 Jun, 2022 | 2538.0 | 2538.0 | 2464.0 | 2486.0 | 182.89 Thousand |
| 08 Jun, 2022 | 2526.0 | 2580.0 | 2526.0 | 2554.0 | 143.62 Thousand |
| 07 Jun, 2022 | 2596.0 | 2616.0 | 2530.0 | 2566.0 | 134.18 Thousand |
| 06 Jun, 2022 | 2594.0 | 2622.0 | 2580.0 | 2608.0 | 122.36 Thousand |
| 01 Jun, 2022 | 2612.0 | 2612.0 | 2554.61 | 2572.0 | 606.72 Thousand |
| 31 May, 2022 | 2600.0 | 2606.0 | 2572.0 | 2600.0 | 323.82 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA