Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 2606.0 | 2608.0 | 2354.0 | 2456.0 | 624.63 Thousand |
| 13 May, 2022 | 2578.0 | 2618.0 | 2530.0 | 2604.0 | 161.03 Thousand |
| 12 May, 2022 | 2456.0 | 2530.0 | 2434.0 | 2520.0 | 301.76 Thousand |
| 11 May, 2022 | 2520.0 | 2526.0 | 2460.0 | 2520.0 | 313.01 Thousand |
| 10 May, 2022 | 2428.0 | 2546.96 | 2428.0 | 2494.0 | 229.67 Thousand |
| 09 May, 2022 | 2558.0 | 2564.08 | 2452.0 | 2484.0 | 198.49 Thousand |
| 06 May, 2022 | 2672.0 | 2716.18 | 2532.0 | 2576.0 | 239.1 Thousand |
| 05 May, 2022 | 2740.0 | 2772.0 | 2708.0 | 2726.0 | 436.63 Thousand |
| 04 May, 2022 | 2736.0 | 2736.0 | 2648.0 | 2690.0 | 233.62 Thousand |
| 03 May, 2022 | 2684.0 | 2750.0 | 2680.0 | 2708.0 | 401.41 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA