Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 2726.0 | 2790.0 | 2726.0 | 2758.0 | 164.04 Thousand |
| 28 Apr, 2022 | 2718.0 | 2734.0 | 2678.0 | 2724.0 | 132.22 Thousand |
| 27 Apr, 2022 | 2710.0 | 2714.0 | 2636.0 | 2674.0 | 196.7 Thousand |
| 26 Apr, 2022 | 2868.0 | 2868.0 | 2696.0 | 2696.0 | 180.29 Thousand |
| 25 Apr, 2022 | 2820.0 | 2848.0 | 2796.0 | 2814.0 | 365.47 Thousand |
| 22 Apr, 2022 | 2940.0 | 2940.0 | 2856.0 | 2856.0 | 265.71 Thousand |
| 21 Apr, 2022 | 2894.0 | 2920.0 | 2860.0 | 2884.0 | 306.25 Thousand |
| 20 Apr, 2022 | 2796.0 | 2884.0 | 2766.0 | 2884.0 | 307.86 Thousand |
| 19 Apr, 2022 | 2834.0 | 2838.0 | 2770.0 | 2794.0 | 166.81 Thousand |
| 14 Apr, 2022 | 2854.0 | 2882.0 | 2842.0 | 2848.0 | 380.75 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA