Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 2762.0 | 2856.0 | 2754.0 | 2856.0 | 365.06 Thousand |
| 12 Apr, 2022 | 2704.0 | 2834.0 | 2676.0 | 2800.0 | 689.26 Thousand |
| 11 Apr, 2022 | 2660.0 | 2660.0 | 2512.0 | 2512.0 | 172.49 Thousand |
| 08 Apr, 2022 | 2684.0 | 2684.0 | 2590.0 | 2594.0 | 110.38 Thousand |
| 07 Apr, 2022 | 2618.0 | 2640.0 | 2590.0 | 2622.0 | 155.67 Thousand |
| 06 Apr, 2022 | 2638.0 | 2652.0 | 2588.0 | 2608.0 | 283.51 Thousand |
| 05 Apr, 2022 | 2594.0 | 2652.0 | 2594.0 | 2630.0 | 165 Thousand |
| 04 Apr, 2022 | 2628.0 | 2654.0 | 2618.0 | 2636.0 | 89.09 Thousand |
| 01 Apr, 2022 | 2610.0 | 2642.0 | 2601.01 | 2614.0 | 104.92 Thousand |
| 31 Mar, 2022 | 2656.0 | 2656.0 | 2618.0 | 2634.0 | 272.88 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA