Diploma PLC (DPLM)
GBX 5400.0
(-100.0%)
GBX 5400.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2690.0 | 2728.0 | 2666.0 | 2728.0 | 394.98 Thousand |
| 15 Mar, 2022 | 2608.0 | 2670.0 | 2608.0 | 2642.0 | 143.31 Thousand |
| 14 Mar, 2022 | 2542.0 | 2690.0 | 2542.0 | 2690.0 | 207.41 Thousand |
| 11 Mar, 2022 | 2590.0 | 2662.0 | 2570.0 | 2586.0 | 214.65 Thousand |
| 10 Mar, 2022 | 2614.0 | 2650.0 | 2578.0 | 2588.0 | 316.12 Thousand |
| 09 Mar, 2022 | 2464.0 | 2614.0 | 2454.0 | 2614.0 | 178.65 Thousand |
| 08 Mar, 2022 | 2464.0 | 2518.0 | 2420.0 | 2420.0 | 208.94 Thousand |
| 07 Mar, 2022 | 2454.0 | 2532.0 | 2384.0 | 2472.0 | 240.96 Thousand |
| 04 Mar, 2022 | 2614.0 | 2658.0 | 2510.3 | 2514.0 | 152.53 Thousand |
| 03 Mar, 2022 | 2712.0 | 2748.0 | 2624.0 | 2624.0 | 221.59 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA