Diploma PLC (DPLM)
GBX 5385.0
(0.0%)
GBX 5385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2690.0 | 2690.0 | 2582.0 | 2586.0 | 94.17 Thousand |
| 17 Feb, 2022 | 2604.0 | 2656.0 | 2598.0 | 2620.0 | 201.12 Thousand |
| 16 Feb, 2022 | 2634.0 | 2684.0 | 2582.0 | 2604.0 | 294.99 Thousand |
| 15 Feb, 2022 | 2628.0 | 2692.0 | 2628.0 | 2686.0 | 222.51 Thousand |
| 14 Feb, 2022 | 2668.0 | 2668.0 | 2574.0 | 2628.0 | 172.87 Thousand |
| 11 Feb, 2022 | 2716.0 | 2742.0 | 2682.0 | 2694.0 | 83.6 Thousand |
| 10 Feb, 2022 | 2804.0 | 2828.0 | 2742.0 | 2772.0 | 96.26 Thousand |
| 09 Feb, 2022 | 2766.0 | 2824.0 | 2766.0 | 2798.0 | 110.4 Thousand |
| 08 Feb, 2022 | 2708.0 | 2770.0 | 2690.0 | 2736.0 | 187.81 Thousand |
| 07 Feb, 2022 | 2816.0 | 2816.0 | 2720.0 | 2722.0 | 173.96 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA