Diploma PLC (DPLM)
GBX 5330.0
(0.0%)
GBX 5330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 2708.0 | 2770.0 | 2690.0 | 2736.0 | 187.81 Thousand |
| 07 Feb, 2022 | 2816.0 | 2816.0 | 2720.0 | 2722.0 | 173.96 Thousand |
| 04 Feb, 2022 | 2858.0 | 2874.0 | 2774.0 | 2774.0 | 351.72 Thousand |
| 03 Feb, 2022 | 2870.0 | 2892.0 | 2844.0 | 2844.0 | 279.36 Thousand |
| 02 Feb, 2022 | 2750.0 | 2896.0 | 2750.0 | 2896.0 | 227.01 Thousand |
| 01 Feb, 2022 | 2774.0 | 2836.0 | 2766.0 | 2804.0 | 251.82 Thousand |
| 31 Jan, 2022 | 2712.0 | 2778.0 | 2710.0 | 2752.0 | 163.81 Thousand |
| 28 Jan, 2022 | 2734.0 | 2734.0 | 2670.0 | 2682.0 | 266.64 Thousand |
| 27 Jan, 2022 | 2616.0 | 2690.0 | 2606.0 | 2680.0 | 205.97 Thousand |
| 26 Jan, 2022 | 2700.0 | 2722.0 | 2658.0 | 2674.0 | 162.36 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA