Diploma PLC (DPLM)
GBX 5405.0
(0.0%)
GBX 5405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 3068.0 | 3100.0 | 2998.0 | 3086.0 | 258.88 Thousand |
| 11 Jan, 2022 | 3050.0 | 3106.0 | 3026.0 | 3044.0 | 160.07 Thousand |
| 10 Jan, 2022 | 3244.0 | 3244.0 | 3041.04 | 3054.0 | 139.16 Thousand |
| 07 Jan, 2022 | 3250.0 | 3256.63 | 3198.0 | 3208.0 | 193.4 Thousand |
| 06 Jan, 2022 | 3328.0 | 3372.0 | 3240.0 | 3254.0 | 130.09 Thousand |
| 05 Jan, 2022 | 3478.0 | 3478.0 | 3350.0 | 3384.0 | 177.42 Thousand |
| 04 Jan, 2022 | 3426.0 | 3446.0 | 3384.0 | 3400.0 | 171.49 Thousand |
| 31 Dec, 2021 | 3390.0 | 3416.0 | 3348.05 | 3374.0 | 43.06 Thousand |
| 30 Dec, 2021 | 3390.0 | 3410.0 | 3384.0 | 3400.0 | 70 Thousand |
| 29 Dec, 2021 | 3368.0 | 3406.0 | 3350.0 | 3400.0 | 167.06 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA