Diploma PLC (DPLM)

GBX 5405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 3450.0 3450.0 3322.0 3322.0 148.92 Thousand
09 Dec, 2021 3298.0 3385.35 3298.0 3376.0 61.63 Thousand
08 Dec, 2021 3280.0 3402.0 3280.0 3358.0 141.22 Thousand
07 Dec, 2021 3316.0 3362.0 3280.0 3358.0 83.04 Thousand
06 Dec, 2021 3320.0 3320.0 3236.0 3254.0 119.4 Thousand
03 Dec, 2021 3236.0 3309.89 3236.0 3260.0 258.99 Thousand
02 Dec, 2021 3232.0 3268.0 3222.0 3250.0 190.86 Thousand
01 Dec, 2021 3154.0 3266.0 3154.0 3266.0 470.09 Thousand
30 Nov, 2021 3218.0 3254.0 3170.0 3206.0 398.44 Thousand
29 Nov, 2021 3198.0 3250.0 3166.0 3212.0 185.46 Thousand